火币APP CrowdStrike xStock(CRWDX)最新价格_火币交易所CrowdStrike xStock(CRWDX)今日美元行情

CrowdStrike xStock(CRWDX)

$730.01

≈ ￥4945.09

0.58% ($4.21)

更新于：2026-07-29 19:04:44

24H最高 $734.27

24H交易量 10.77万

今日开盘 $725.8

24H最低 $690.8

流通市值 $81.76万

最低日期 2026-01-19

历史最低 $312.36

最高日期 2026-02-03

历史最高 $1200000

24H最高 $734.27

24H最低 $690.8

24H交易量 10.77万

流通市值 $81.76万

今日开盘 $725.8

CrowdStrike xStock(CRWDX)简介

CrowdStrike xStock (CRWDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。CRWDx 追踪 CrowdStrike 公司股票（标的）的价格。CRWDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 CrowdStrike 公司股票价格追踪管道，同时保留区块链技术的优势。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$756.44	$756.44	$182.52亿	-11.66%	86.7%	86.7%
2	HTX 火币huobi	$726.72	$726.72	$25.85亿	0.45%	68.6%	68.6%
3	Binance 币安网	$736.22	$736.22	$408.29亿	-7.97%	85.4%	85.4%
4	Coinbase Coinbase	$765.49	$765.49	$9.25亿	-15.02%	69.3%	69.3%
5	Bybit Bybit	$747.31	$747.31	$107.44亿	-6.85%	65.3%	65.3%
6	Crypto.com Crypto.com	$764.1	$764.1	$12.58亿	-8.48%	53.3%	53.3%
7	Bitfinex Bitfinex	$742.2	$742.2	$2.05亿	18.81%	65.3%	65.3%
8	Kraken K网(Kraken)	$744.98	$744.98	$7.34亿	-8.72%	68.4%	68.4%
9	Upbit Upbit	$762.71	$762.71	$2.79亿	-21.06%	56.9%	56.9%
10	Bitget Bitget	$753.08	$753.08	$70.72亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$731.47	$731.47	$4.38亿	5.47%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$731.62	$731.62	$3,028.31万	-18.46%	59.5%	59.5%
13	BiKing 币王	$748.99	$748.99	$223.28亿	-0.42%	31%	31%
14	MEXC MEXC	$758.41	$758.41	$109.44亿	1.31%	76.2%	76.2%
15	Bithumb Bithumb	$744.32	$744.32	$1.43亿	-9.68%	66.9%	66.9%
16	gate.io 大门	$752.13	$752.13	$109.04亿	-12.36%	55.2%	55.2%
17	BitTap 币泰	$736.73	$736.73	$11.77亿	-6.44%	26%	26%
18	Hyperliquid Hyperliquid	$733.88	$733.88	$16.07亿	26.99%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$750.23	$750.23	$1.11亿	-10.74%	31.5%	31.5%
20	bitFlyer bitFlyer	$764.83	$764.83	$1,652.57万	-21.4%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64439.6	$6.47万	$6.27万	$5.07亿	$1.29兆	1.44%	1.44%
2	ETH 以太坊	$ 1912.53	$1,930.00	$1,856.88	$2.64亿	$2,308.30亿	1.71%	1.71%
3	XRP 瑞波币	$ 1.0866	$1.09	$1.05	$3,092.24万	$661.93亿	2.88%	2.88%
4	BNB 币安币	$ 570.5	$575.70	$563.60	$658.88万	$777.93亿	0.68%	0.68%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$4,562.68万	$707.78亿	0%	0%
6	SOL Solana	$ 73.81	$74.58	$72.36	$5,257.50万	$418.17亿	0.81%	0.81%
7	TRX 波场	$ 0.3265	$0.33	$0.32	$167.27万	$309.25亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07048	$0.07	$0.07	$1,379.49万	$118.57亿	0.47%	0.47%
9	BCH 比特现金	$ 211.64	$216.06	$209.30	$12.56万	$42.28亿	-0.81%	-0.81%
10	HYPE Hyperliquid	$ 54.72	$55.87	$54.03	$2,157.83万	$185.69亿	-0.14%	-0.14%
11	ADA 艾达币	$ 0.16339	$0.17	$0.16	$777.69万	$58.74亿	4.04%	4.04%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.764	$10.21	$9.74	$1,722.57	$89.99亿	-0.47%	-0.47%
14	LINK ChainLink	$ 8.394	$8.51	$8.20	$46.43万	$56.92亿	1.01%	1.01%
15	XLM 恒星币	$ 0.17367	$0.18	$0.17	$58.44万	$56.29亿	1.3%	1.3%
16	LTC 莱特币	$ 45.17	$46.70	$44.96	$465.19万	$34.65亿	-2.98%	-2.98%
17	HBAR Hedera Hashgraph	$ 0.06847	$0.07	$0.07	$20.29万	$29.30亿	0.79%	0.79%
18	ZEC 大零币	$ 456.46	$479.10	$451.85	$479.04万	$75.21亿	-2.69%	-2.69%
19	AVAX Avalanche	$ 6.391	$6.64	$6.31	$196.88万	$27.50亿	-1.11%	-1.11%
20	SHIB Shiba Inu	$ 0.000004634	$0.00	$0.00	$274.87万	$27.31亿	-0.62%	-0.62%
21	SUI Sui	$ 0.688	$0.70	$0.67	$353.32万	$26.09亿	0.68%	0.68%
22	CRO Cronos	$ 0.05494	$0.06	$0.05	$17.80万	$21.21亿	-0.59%	-0.59%
23	WLFI worldlibertyfinancial-education	$ 0.05479	$0.06	$0.05	$16.55万	$14.65亿	-0.21%	-0.21%
24	UNI Uniswap	$ 4.005	$4.03	$3.74	$680.13万	$25.44亿	5.53%	5.53%
25	DOT 波卡币	$ 0.7613	$0.77	$0.75	$15.38万	$12.59亿	-0.13%	-0.13%
26	MNT Mantle	$ 0.4023	$0.40	$0.39	$9.77万	$13.09亿	0.42%	0.42%
27	PAXG PAX Gold	$ 4023.97	$4,043.92	$4,008.71	$47.76万	$15.32亿	0%	0%
28	ASTER Aster	$ 0.6008	$0.62	$0.60	$17.99万	$14.99亿	-3.33%	-3.33%
29	AAVE Aave	$ 97.16	$102.15	$96.51	$651.26万	$14.88亿	0.03%	0.03%
30	HTX HTX	$ 0.00000178	$0.00	$0.00	$9,064.27	$17.80亿	0.61%	0.61%
31	TAO Bittensor	$ 192.46	$198.23	$185.20	$199.33万	$20.34亿	2.37%	2.37%
32	OKB OK币	$ 84.67	$86.77	$82.20	$29.91万	$17.78亿	-1.32%	-1.32%
33	PEPE Pepe	$ 0.000002735	$0.00	$0.00	$557.04万	$11.51亿	-3.08%	-3.08%
34	ETC 以太经典	$ 6.698	$6.80	$6.63	$23.41万	$10.38亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 1.581	$1.68	$1.58	$703.95万	$20.31亿	-5.78%	-5.78%
36	ICP Internet Computer(Dfinity)	$ 2.077	$2.13	$2.06	$23.31万	$11.34亿	-1.04%	-1.04%
37	PI Pi Network	$ 0.07837	$0.08	$0.07	$126.55万	$6.57亿	3.39%	3.39%
38	WLD Worldcoin	$ 0.3076	$0.33	$0.30	$662.12万	$8.32亿	-4.67%	-4.67%
39	ATOM 阿童木	$ 1.285	$1.32	$1.28	$8.49万	$6.26亿	-1.53%	-1.53%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,252.18万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08104	$0.09	$0.08	$446.02万	$6.45亿	-3.25%	-3.25%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.61万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.02784	$0.03	$0.03	$27.84万	$7.54亿	0%	0%
44	QNT Quant	$ 60.42	$61.88	$59.56	$3.34万	$7.29亿	-1.8%	-1.8%
45	ALGO Algorand	$ 0.07943	$0.08	$0.08	$8.65万	$7.02亿	-2.16%	-2.16%
46	FLR Flare	$ 0.006283	$0.01	$0.01	$5.17万	$5.19亿	0.67%	0.67%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$5.19万	$5.19亿	-0.47%	-0.47%
48	APT Aptos	$ 0.569	$0.59	$0.57	$41.50万	$4.28亿	-2.73%	-2.73%