GMX(GMX)
$6.829
¥46.26
4% ($0.26)
更新于:2026-07-29 13:37:14
更新于:2026-07-29 13:37:14
24H最高 $7.099
24H交易量 3,843.14
今日开盘 $6.57
24H最低 $6.506
流通市值 $6,155.31万
最低日期 2025-10-11
历史最低 $4.0651
最高日期 2023-04-19
历史最高 $90.9673
24H最高 $7.099
24H最低 $6.506
24H交易量 3,843.14
流通市值 $6,155.31万
今日开盘 $6.57

GMX(GMX)简介

GMX是一个去中心化的永续交易所。GMX代币是公用事业和治理代币,同时也应计入平台产生费用的30%。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $6.94 $6.94 $182.19亿 -11.5% 86.7% 86.7%
2 $7.05 $7.05 $26.77亿 0.45% 68.6% 68.6%
3 $7.01 $7.01 $408.45亿 -8.04% 85.4% 85.4%
4 $7.05 $7.05 $9.01亿 -15.65% 69.3% 69.3%
5 $6.83 $6.83 $110.13亿 -6.87% 65.3% 65.3%
6 $7.13 $7.13 $12.27亿 -8.38% 53.3% 53.3%
7 $6.88 $6.88 $2.08亿 19.08% 65.3% 65.3%
8 $6.85 $6.85 $7.38亿 -8.81% 68.4% 68.4%
9 $6.93 $6.93 $2.86亿 -21.28% 56.9% 56.9%
10 $6.81 $6.81 $72.24亿 0.51% 71.1% 71.1%
11 $6.97 $6.97 $4.51亿 5.31% 36.2% 36.2%
12 $7.11 $7.11 $3,081.31万 -17.99% 59.5% 59.5%
13 $7.15 $7.15 $216.78亿 -0.43% 31% 31%
14 $6.94 $6.94 $110.80亿 1.28% 76.2% 76.2%
15 $6.82 $6.82 $1.42亿 -9.72% 66.9% 66.9%
16 $6.87 $6.87 $105.66亿 -12.66% 55.2% 55.2%
17 $7.01 $7.01 $11.73亿 -6.34% 26% 26%
18 $6.9 $6.9 $16.32亿 26.6% 46.9% 46.9%
19 $6.86 $6.86 $1.11亿 -10.77% 31.5% 31.5%
20 $7.07 $7.07 $1,696.75万 -21.03% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64034.2 $6.42万 $6.27万 $5.07亿 $1.28兆 0.93% 0.93%
2 $ 1913.65 $1,930.00 $1,856.88 $2.63亿 $2,309.65亿 1.64% 1.64%
3 $ 1.0907 $1.09 $1.05 $3,017.61万 $664.43亿 3.1% 3.1%
4 $ 569.7 $575.70 $563.60 $654.41万 $776.84亿 0.7% 0.7%
5 $ 1.0011 $1.00 $1.00 $4,727.18万 $707.93亿 0% 0%
6 $ 73.72 $74.58 $72.36 $5,325.80万 $417.66亿 0.61% 0.61%
7 $ 0.3255 $0.33 $0.32 $183.11万 $308.31亿 0.4% 0.4%
8 $ 0.07072 $0.07 $0.07 $1,372.66万 $118.97亿 1.14% 1.14%
9 $ 213.33 $216.06 $209.30 $14.20万 $42.62亿 0.3% 0.3%
10 $ 54.84 $55.87 $54.03 $2,293.12万 $186.10亿 -1.31% -1.31%
11 $ 0.16385 $0.17 $0.16 $845.53万 $58.91亿 5.45% 5.45%
12 $ 63797.3 $6.40万 $6.27万 $7,997.52 $82.24亿 0.14% 0.14%
13 $ 9.774 $10.21 $9.74 $2,083.59 $90.09亿 -0.38% -0.38%
15 $ 0.17389 $0.18 $0.17 $61.96万 $56.36亿 1.15% 1.15%
16 $ 45.33 $46.70 $44.96 $398.54万 $34.77亿 -1.98% -1.98%
17 $ 0.06858 $0.07 $0.07 $25.00万 $29.35亿 0.58% 0.58%
18 $ 464.8 $479.10 $451.85 $485.42万 $76.58亿 -1.08% -1.08%
19 $ 6.432 $6.64 $6.31 $194.24万 $27.67亿 0.18% 0.18%
20 $ 0.000004633 $0.00 $0.00 $297.97万 $27.30亿 -0.7% -0.7%
21 $ 0.6866 $0.70 $0.67 $377.33万 $26.04亿 0.79% 0.79%
22 $ 0.05493 $0.06 $0.05 $15.38万 $21.20亿 -0.3% -0.3%
23 $ 0.05431 $0.06 $0.05 $16.36万 $14.52亿 -1.14% -1.14%
24 $ 3.838 $3.94 $3.69 $577.70万 $24.38亿 2.89% 2.89%
25 $ 0.7638 $0.77 $0.75 $18.41万 $12.63亿 -0.37% -0.37%
26 $ 0.4008 $0.40 $0.39 $9.62万 $13.04亿 0.2% 0.2%
27 $ 4028.68 $4,049.31 $4,008.71 $48.68万 $15.34亿 -0.11% -0.11%
28 $ 0.6025 $0.63 $0.60 $12.31万 $15.04亿 -3.3% -3.3%
29 $ 98.64 $102.15 $96.47 $752.19万 $15.10亿 1.34% 1.34%
30 $ 0.0000017799 $0.00 $0.00 $1.03万 $17.80亿 0.45% 0.45%
31 $ 193.25 $198.23 $185.20 $208.92万 $20.42亿 3.25% 3.25%
32 $ 84.27 $86.77 $82.20 $28.80万 $17.70亿 -2.49% -2.49%
33 $ 0.000002758 $0.00 $0.00 $552.16万 $11.60亿 -1.85% -1.85%
34 $ 6.689 $6.80 $6.63 $24.97万 $10.37亿 -0.85% -0.85%
35 $ 1.616 $1.69 $1.59 $544.98万 $20.76亿 -3.05% -3.05%
36 $ 2.082 $2.13 $2.06 $22.16万 $11.37亿 -0.33% -0.33%
37 $ 0.07916 $0.08 $0.07 $135.32万 $6.64亿 4.48% 4.48%
38 $ 0.3032 $0.33 $0.30 $648.47万 $8.20亿 -5.63% -5.63%
39 $ 1.296 $1.32 $1.28 $10.59万 $6.31亿 -0.68% -0.68%
40 $ 0.9982 $1.00 $1.00 $2,189.51万 $9.81亿 -0.15% -0.15%
41 $ 0.08194 $0.09 $0.08 $460.30万 $6.52亿 -1.98% -1.98%
42 $ 0.9986 $1.00 $1.00 $22.44万 $8.54亿 -0.06% -0.06%
43 $ 0.02778 $0.03 $0.03 $27.16万 $7.53亿 -0.46% -0.46%
44 $ 60.03 $62.42 $59.56 $3.56万 $7.25亿 -2.62% -2.62%
45 $ 0.07897 $0.08 $0.08 $10.44万 $6.98亿 -1.15% -1.15%
46 $ 0.006281 $0.01 $0.01 $4.86万 $5.19亿 0.68% 0.68%
47 $ 0.02719 $0.03 $0.03 $5.63万 $5.19亿 -0.4% -0.4%
48 $ 0.575 $0.59 $0.57 $8.80万 $4.32亿 -2.49% -2.49%

快讯

更多