iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)
$98.85
¥669.61
0.34% ($0.33)
更新于:2026-07-29 19:55:42
更新于:2026-07-29 19:55:42
24H最高 $100.04
24H交易量 17.53万
今日开盘 $98.52
24H最低 $98.14
流通市值 $1,669.79万
最低日期 2025-12-16
历史最低 $86.33
最高日期 2026-02-11
历史最高 $104.24
24H最高 $100.04
24H最低 $98.14
24H交易量 17.53万
流通市值 $1,669.79万
今日开盘 $98.52

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)简介

IEFAon 是 iShares Core MSCI EAFE ETF 的 Ondo 代币化版本,为代币持有人提供与持有 IEFA 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $101.55 $101.55 $180.45亿 -11.17% 86.7% 86.7%
2 $99.34 $99.34 $25.84亿 0.44% 68.6% 68.6%
3 $98.67 $98.67 $402.39亿 -8.12% 85.4% 85.4%
4 $103.48 $103.48 $9.38亿 -15.62% 69.3% 69.3%
5 $101.4 $101.4 $108.11亿 -6.71% 65.3% 65.3%
6 $99.05 $99.05 $12.70亿 -8.25% 53.3% 53.3%
7 $100.27 $100.27 $2.05亿 19% 65.3% 65.3%
8 $101.68 $101.68 $7.57亿 -8.57% 68.4% 68.4%
9 $102.44 $102.44 $2.79亿 -20.83% 56.9% 56.9%
10 $99.22 $99.22 $73.49亿 0.51% 71.1% 71.1%
11 $100.77 $100.77 $4.32亿 5.29% 36.2% 36.2%
12 $101.59 $101.59 $3,064.04万 -18.82% 59.5% 59.5%
13 $100.68 $100.68 $221.94亿 -0.42% 31% 31%
14 $101.69 $101.69 $112.45亿 1.31% 76.2% 76.2%
15 $101.31 $101.31 $1.45亿 -9.49% 66.9% 66.9%
16 $99.18 $99.18 $107.03亿 -12.22% 55.2% 55.2%
17 $99.66 $99.66 $11.95亿 -6.44% 26% 26%
18 $101.3 $101.3 $16.45亿 26.68% 46.9% 46.9%
19 $101.59 $101.59 $1.11亿 -10.4% 31.5% 31.5%
20 $99.77 $99.77 $1,657.95万 -20.81% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64465.6 $6.47万 $6.27万 $5.02亿 $1.29兆 1.56% 1.56%
2 $ 1914.49 $1,930.00 $1,856.88 $2.60亿 $2,310.67亿 1.96% 1.96%
3 $ 1.0845 $1.09 $1.05 $3,003.61万 $660.65亿 3.27% 3.27%
4 $ 570.5 $575.70 $563.60 $647.35万 $777.93亿 0.61% 0.61%
5 $ 1.0009 $1.00 $1.00 $5,256.17万 $707.78亿 0% 0%
6 $ 73.92 $74.58 $72.36 $5,018.62万 $418.79亿 0.98% 0.98%
7 $ 0.3272 $0.33 $0.32 $192.40万 $309.92亿 0.61% 0.61%
8 $ 0.07051 $0.07 $0.07 $1,315.40万 $118.62亿 0.77% 0.77%
9 $ 212.3 $216.06 $209.30 $9.83万 $42.41亿 -0.36% -0.36%
10 $ 54.94 $55.87 $54.03 $2,072.83万 $186.44亿 0.78% 0.78%
11 $ 0.16375 $0.17 $0.16 $747.71万 $58.87亿 4.25% 4.25%
12 $ 64183.1 $6.42万 $6.27万 $7,953.02 $82.74亿 1.87% 1.87%
13 $ 9.75 $10.21 $9.74 $2,172.04 $89.87亿 -0.62% -0.62%
15 $ 0.1741 $0.18 $0.17 $57.86万 $56.43亿 2.01% 2.01%
16 $ 45.39 $46.70 $44.96 $452.19万 $34.82亿 -2.53% -2.53%
17 $ 0.06839 $0.07 $0.07 $19.58万 $29.27亿 1.18% 1.18%
18 $ 460.24 $479.10 $451.85 $471.24万 $75.83亿 -1.18% -1.18%
19 $ 6.41 $6.64 $6.31 $192.25万 $27.58亿 -0.85% -0.85%
20 $ 0.000004737 $0.00 $0.00 $283.40万 $27.91亿 2.11% 2.11%
21 $ 0.6889 $0.70 $0.67 $331.11万 $26.12亿 0.68% 0.68%
22 $ 0.05503 $0.06 $0.05 $17.17万 $21.24亿 -0.47% -0.47%
23 $ 0.05496 $0.06 $0.05 $16.50万 $14.70亿 0.18% 0.18%
24 $ 4.054 $4.06 $3.74 $685.99万 $25.75亿 5.62% 5.62%
25 $ 0.76 $0.77 $0.75 $14.75万 $12.56亿 0.03% 0.03%
26 $ 0.4038 $0.40 $0.39 $9.94万 $13.14亿 0.92% 0.92%
27 $ 4030.85 $4,043.92 $4,008.71 $47.30万 $15.35亿 0.2% 0.2%
28 $ 0.601 $0.62 $0.60 $18.69万 $15.00亿 -3.22% -3.22%
29 $ 97.95 $102.15 $96.58 $614.08万 $15.00亿 1.06% 1.06%
30 $ 0.0000017821 $0.00 $0.00 $9,129.14 $17.82亿 0.72% 0.72%
31 $ 193.88 $198.23 $185.20 $197.62万 $20.49亿 3.18% 3.18%
32 $ 84.82 $86.77 $82.20 $29.91万 $17.81亿 -0.78% -0.78%
33 $ 0.000002748 $0.00 $0.00 $540.58万 $11.56亿 -2.31% -2.31%
34 $ 6.706 $6.80 $6.63 $23.26万 $10.40亿 -0.05% -0.05%
35 $ 1.587 $1.68 $1.57 $692.03万 $20.39亿 -4.51% -4.51%
36 $ 2.084 $2.13 $2.06 $22.71万 $11.38亿 -1.18% -1.18%
37 $ 0.07991 $0.08 $0.07 $127.15万 $6.70亿 5.81% 5.81%
38 $ 0.3057 $0.33 $0.30 $669.51万 $8.27亿 -5.17% -5.17%
39 $ 1.287 $1.32 $1.28 $8.19万 $6.27亿 -1.3% -1.3%
40 $ 0.998 $1.00 $1.00 $2,331.35万 $9.81亿 -0.05% -0.05%
41 $ 0.08158 $0.09 $0.08 $437.26万 $6.49亿 -1.91% -1.91%
42 $ 0.9985 $1.00 $1.00 $23.10万 $8.54亿 -0.1% -0.1%
43 $ 0.0278 $0.03 $0.03 $27.79万 $7.53亿 0% 0%
44 $ 60.4 $61.88 $59.56 $3.32万 $7.29亿 -1.74% -1.74%
45 $ 0.07943 $0.08 $0.08 $8.15万 $7.02亿 -1.46% -1.46%
46 $ 0.006321 $0.01 $0.01 $5.13万 $5.23亿 1.59% 1.59%
47 $ 0.02713 $0.03 $0.03 $5.15万 $5.18亿 -0.62% -0.62%
48 $ 0.5709 $0.59 $0.57 $41.80万 $4.29亿 -1.9% -1.9%

快讯

更多