Pump.fun(PUMP)
$0.0018719
¥0.01
-9.77% ($0.00)
更新于:2026-07-29 16:47:47
更新于:2026-07-29 16:47:47
24H最高 $0.0020773
24H交易量 348.38万
今日开盘 $0
24H最低 $0.0018297
流通市值 $6.63亿
最低日期 2025-12-24
历史最低 $0.001682
最高日期 2025-09-15
历史最高 $0.00891
24H最高 $0.0020773
24H最低 $0.0018297
24H交易量 348.38万
流通市值 $6.63亿
今日开盘 $0

Pump.fun(PUMP)简介

pump.fun 是全球領先的加密貨幣啟動平台,自成立以來已啟動超過 1,100 萬枚代幣。自 2024 年 1 月於 Solana 上啟動以來,pump.fun 已創造超過 7.5 億美元的協議收入,成為最具盈利能力、增長最快且最成功的加密項目之一。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $184.53亿 -11.71% 86.7% 86.7%
2 $0 $0 $25.68亿 0.45% 68.6% 68.6%
3 $0 $0 $404.83亿 -8.05% 85.4% 85.4%
4 $0 $0 $8.93亿 -14.95% 69.3% 69.3%
5 $0 $0 $108.71亿 -6.63% 65.3% 65.3%
6 $0 $0 $12.65亿 -8.53% 53.3% 53.3%
7 $0 $0 $2.02亿 18.82% 65.3% 65.3%
8 $0 $0 $7.55亿 -8.92% 68.4% 68.4%
9 $0 $0 $2.85亿 -20.69% 56.9% 56.9%
10 $0 $0 $72.38亿 0.51% 71.1% 71.1%
11 $0 $0 $4.52亿 5.5% 36.2% 36.2%
12 $0 $0 $2,996.75万 -18.22% 59.5% 59.5%
13 $0 $0 $222.69亿 -0.44% 31% 31%
14 $0 $0 $112.90亿 1.3% 76.2% 76.2%
15 $0 $0 $1.38亿 -9.44% 66.9% 66.9%
16 $0 $0 $108.00亿 -12.55% 55.2% 55.2%
17 $0 $0 $11.75亿 -6.63% 26% 26%
18 $0 $0 $15.82亿 26.4% 46.9% 46.9%
19 $0 $0 $1.12亿 -10.39% 31.5% 31.5%
20 $0 $0 $1,688.28万 -20.69% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64326 $6.46万 $6.27万 $5.07亿 $1.29兆 1.36% 1.36%
2 $ 1914.26 $1,930.00 $1,856.88 $2.67亿 $2,310.39亿 1.63% 1.63%
3 $ 1.0882 $1.09 $1.05 $3,052.81万 $662.90亿 3.05% 3.05%
4 $ 570.8 $575.70 $563.60 $635.68万 $778.34亿 0.93% 0.93%
5 $ 1.0011 $1.00 $1.00 $4,974.35万 $707.93亿 0% 0%
6 $ 73.94 $74.58 $72.36 $5,352.27万 $418.90亿 0.85% 0.85%
7 $ 0.3262 $0.33 $0.32 $175.43万 $308.97亿 -0.03% -0.03%
8 $ 0.07064 $0.07 $0.07 $1,367.09万 $118.83亿 0.56% 0.56%
9 $ 212.8 $216.06 $209.30 $12.79万 $42.51亿 -0.07% -0.07%
10 $ 54.75 $55.87 $54.03 $2,203.78万 $185.79亿 -0.85% -0.85%
11 $ 0.16409 $0.17 $0.16 $780.26万 $58.99亿 4.43% 4.43%
12 $ 64183.1 $6.42万 $6.27万 $7,953.02 $82.74亿 1.87% 1.87%
13 $ 9.764 $10.21 $9.74 $1,826.09 $89.99亿 -0.23% -0.23%
15 $ 0.17306 $0.18 $0.17 $61.57万 $56.09亿 0.65% 0.65%
16 $ 45.07 $46.70 $44.96 $457.70万 $34.58亿 -2.82% -2.82%
17 $ 0.06828 $0.07 $0.07 $19.67万 $29.22亿 0.51% 0.51%
18 $ 462.73 $479.10 $451.85 $444.81万 $76.24亿 -1.2% -1.2%
19 $ 6.405 $6.64 $6.31 $195.72万 $27.56亿 -0.51% -0.51%
20 $ 0.000004604 $0.00 $0.00 $270.11万 $27.13亿 -0.36% -0.36%
21 $ 0.6868 $0.70 $0.67 $363.15万 $26.04亿 0.8% 0.8%
22 $ 0.05482 $0.06 $0.05 $17.33万 $21.16亿 -0.68% -0.68%
23 $ 0.05486 $0.06 $0.05 $15.96万 $14.67亿 0.29% 0.29%
24 $ 3.88 $3.94 $3.69 $591.99万 $24.65亿 4.97% 4.97%
25 $ 0.7618 $0.77 $0.75 $16.15万 $12.59亿 0.05% 0.05%
26 $ 0.402 $0.40 $0.39 $9.79万 $13.08亿 0.24% 0.24%
27 $ 4034.11 $4,043.92 $4,008.71 $51.17万 $15.36亿 -0.17% -0.17%
28 $ 0.6016 $0.62 $0.60 $17.36万 $15.01亿 -3.48% -3.48%
29 $ 97.98 $102.15 $96.47 $713.89万 $15.00亿 0.48% 0.48%
30 $ 0.0000017628 $0.00 $0.00 $1.00万 $17.63亿 -0.42% -0.42%
31 $ 193 $198.23 $185.20 $207.60万 $20.40亿 2.98% 2.98%
32 $ 84.59 $86.77 $82.20 $29.47万 $17.76亿 -1.51% -1.51%
33 $ 0.000002745 $0.00 $0.00 $556.10万 $11.55亿 -2.34% -2.34%
34 $ 6.686 $6.80 $6.63 $23.35万 $10.37亿 -0.86% -0.86%
35 $ 1.583 $1.69 $1.58 $616.77万 $20.34亿 -5.77% -5.77%
36 $ 2.078 $2.13 $2.06 $23.08万 $11.35亿 -0.57% -0.57%
37 $ 0.0791 $0.08 $0.07 $127.95万 $6.63亿 5.46% 5.46%
38 $ 0.3082 $0.33 $0.30 $660.95万 $8.34亿 -3.83% -3.83%
39 $ 1.283 $1.32 $1.28 $9.71万 $6.25亿 -1.23% -1.23%
40 $ 0.998 $1.00 $1.00 $2,092.92万 $9.81亿 -0.06% -0.06%
41 $ 0.08093 $0.09 $0.08 $477.01万 $6.44亿 -2.93% -2.93%
42 $ 0.9985 $1.00 $1.00 $23.62万 $8.54亿 -0.08% -0.08%
43 $ 0.02781 $0.03 $0.03 $25.73万 $7.53亿 -0.53% -0.53%
44 $ 60.2 $61.88 $59.56 $3.27万 $7.27亿 -2.51% -2.51%
45 $ 0.07943 $0.08 $0.08 $10.79万 $7.02亿 -0.62% -0.62%
46 $ 0.006275 $0.01 $0.01 $5.14万 $5.19亿 0.44% 0.44%
47 $ 0.02716 $0.03 $0.03 $5.20万 $5.18亿 -0.43% -0.43%
48 $ 0.5743 $0.59 $0.57 $9.83万 $4.32亿 -1.66% -1.66%

快讯

更多