iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)
$87.24
¥590.96
0.17% ($0.15)
更新于:2026-07-29 19:52:58
更新于:2026-07-29 19:52:58
24H最高 $87.55
24H交易量 10.76万
今日开盘 $87.09
24H最低 $86.89
流通市值 $1,060.66万
最低日期 2025-11-09
历史最低 $83.28
最高日期 2025-10-27
历史最高 $95.26
24H最高 $87.55
24H最低 $86.89
24H交易量 10.76万
流通市值 $1,060.66万
今日开盘 $87.09

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $86.87 $86.87 $187.74亿 -11.31% 86.7% 86.7%
2 $88.96 $88.96 $26.21亿 0.44% 68.6% 68.6%
3 $90.75 $90.75 $404.12亿 -8.3% 85.4% 85.4%
4 $89.78 $89.78 $9.10亿 -15.12% 69.3% 69.3%
5 $90.74 $90.74 $107.15亿 -6.79% 65.3% 65.3%
6 $90.08 $90.08 $12.67亿 -8.39% 53.3% 53.3%
7 $89.53 $89.53 $2.08亿 19.49% 65.3% 65.3%
8 $86.99 $86.99 $7.40亿 -8.74% 68.4% 68.4%
9 $88.3 $88.3 $2.82亿 -21.65% 56.9% 56.9%
10 $86.98 $86.98 $70.59亿 0.5% 71.1% 71.1%
11 $90.6 $90.6 $4.40亿 5.44% 36.2% 36.2%
12 $90.52 $90.52 $2,984.84万 -17.95% 59.5% 59.5%
13 $89.23 $89.23 $222.09亿 -0.44% 31% 31%
14 $86.87 $86.87 $111.12亿 1.3% 76.2% 76.2%
15 $87.87 $87.87 $1.38亿 -9.4% 66.9% 66.9%
16 $90.93 $90.93 $105.23亿 -12.63% 55.2% 55.2%
17 $89.85 $89.85 $12.00亿 -6.31% 26% 26%
18 $90.55 $90.55 $16.04亿 26.23% 46.9% 46.9%
19 $86.86 $86.86 $1.07亿 -10.68% 31.5% 31.5%
20 $90.25 $90.25 $1,637.25万 -20.73% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64435.6 $6.47万 $6.27万 $5.05亿 $1.29兆 1.51% 1.51%
2 $ 1912.58 $1,930.00 $1,856.88 $2.61亿 $2,308.36亿 1.98% 1.98%
3 $ 1.0847 $1.09 $1.05 $3,020.60万 $660.77亿 3.19% 3.19%
4 $ 570.4 $575.70 $563.60 $652.48万 $777.80亿 0.7% 0.7%
5 $ 1.001 $1.00 $1.00 $5,230.97万 $707.86亿 0% 0%
6 $ 73.9 $74.58 $72.36 $5,052.97万 $418.68亿 0.97% 0.97%
7 $ 0.3272 $0.33 $0.32 $191.49万 $309.92亿 0.64% 0.64%
8 $ 0.07049 $0.07 $0.07 $1,316.11万 $118.58亿 0.75% 0.75%
9 $ 212.05 $216.06 $209.30 $11.96万 $42.36亿 -0.35% -0.35%
10 $ 54.65 $55.87 $54.03 $2,090.32万 $185.45亿 0.4% 0.4%
11 $ 0.16372 $0.17 $0.16 $755.48万 $58.86亿 4.13% 4.13%
12 $ 64183.1 $6.42万 $6.27万 $7,953.02 $82.74亿 1.87% 1.87%
13 $ 9.75 $10.21 $9.74 $2,172.04 $89.87亿 -0.62% -0.62%
15 $ 0.17423 $0.18 $0.17 $58.14万 $56.47亿 2.16% 2.16%
16 $ 45.33 $46.70 $44.96 $453.01万 $34.77亿 -2.66% -2.66%
17 $ 0.0684 $0.07 $0.07 $19.74万 $29.27亿 1.03% 1.03%
18 $ 459.34 $479.10 $451.85 $473.94万 $75.68亿 -1.28% -1.28%
19 $ 6.412 $6.64 $6.31 $194.35万 $27.59亿 -0.72% -0.72%
20 $ 0.000004707 $0.00 $0.00 $273.13万 $27.74亿 1.11% 1.11%
21 $ 0.6887 $0.70 $0.67 $337.31万 $26.12亿 0.83% 0.83%
22 $ 0.05497 $0.06 $0.05 $17.65万 $21.22亿 -0.19% -0.19%
23 $ 0.05494 $0.06 $0.05 $16.65万 $14.69亿 0.1% 0.1%
24 $ 4.049 $4.06 $3.74 $686.12万 $25.72亿 6.55% 6.55%
25 $ 0.7599 $0.77 $0.75 $14.71万 $12.56亿 0.1% 0.1%
26 $ 0.4038 $0.40 $0.39 $9.94万 $13.14亿 0.92% 0.92%
27 $ 4029.22 $4,043.92 $4,008.71 $47.33万 $15.34亿 0.08% 0.08%
28 $ 0.6003 $0.62 $0.60 $18.73万 $14.98亿 -3.34% -3.34%
29 $ 97.37 $102.15 $96.51 $626.10万 $14.91亿 0.68% 0.68%
30 $ 0.0000017821 $0.00 $0.00 $9,129.14 $17.82亿 0.72% 0.72%
31 $ 193.97 $198.23 $185.20 $197.62万 $20.50亿 3.39% 3.39%
32 $ 84.73 $86.77 $82.20 $29.91万 $17.79亿 -0.84% -0.84%
33 $ 0.00000275 $0.00 $0.00 $545.63万 $11.57亿 -2.3% -2.3%
34 $ 6.709 $6.80 $6.63 $23.26万 $10.40亿 -0.05% -0.05%
35 $ 1.585 $1.68 $1.57 $713.54万 $20.36亿 -4.46% -4.46%
36 $ 2.084 $2.13 $2.06 $22.88万 $11.38亿 -0.95% -0.95%
37 $ 0.07909 $0.08 $0.07 $123.78万 $6.63亿 4.72% 4.72%
38 $ 0.3057 $0.33 $0.30 $669.21万 $8.27亿 -4.79% -4.79%
39 $ 1.288 $1.32 $1.28 $8.27万 $6.27亿 -1.15% -1.15%
40 $ 0.998 $1.00 $1.00 $2,322.01万 $9.81亿 -0.05% -0.05%
41 $ 0.08153 $0.09 $0.08 $436.60万 $6.49亿 -1.8% -1.8%
42 $ 0.9985 $1.00 $1.00 $23.10万 $8.54亿 -0.1% -0.1%
43 $ 0.02773 $0.03 $0.03 $27.67万 $7.51亿 -0.32% -0.32%
44 $ 60.33 $61.88 $59.56 $3.27万 $7.28亿 -1.75% -1.75%
45 $ 0.07947 $0.08 $0.08 $8.19万 $7.02亿 -1.59% -1.59%
46 $ 0.006315 $0.01 $0.01 $5.13万 $5.22亿 1.33% 1.33%
47 $ 0.02714 $0.03 $0.03 $5.15万 $5.18亿 -0.62% -0.62%
48 $ 0.5704 $0.59 $0.57 $41.79万 $4.29亿 -1.85% -1.85%

快讯

更多