火币APP Chevron Tokenized Stock (Ondo)(CVXON)最新价格_火币交易所Chevron Tokenized Stock (Ondo)(CVXON)今日美元行情_Chevron Tokenized Stock (Ondo)(CVXON)15分钟1小时和日K线行情走势

Chevron Tokenized Stock (Ondo)(CVXON)

$195.46

≈ ￥1324.05

0.29% ($0.57)

更新于：2026-07-29 21:02:00

24H最高 $195.98

24H交易量 18.98万

今日开盘 $194.89

24H最低 $190.65

流通市值 $237.27万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $195.98

24H最低 $190.65

24H交易量 18.98万

流通市值 $237.27万

今日开盘 $194.89

Chevron Tokenized Stock (Ondo)(CVXON)简介

CVXon 是雪佛龙（Chevron）的 Ondo 代币化版本，为代币持有人提供与持有 CVX 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF，并可完全访问传统交易所的流动性。（适用其他限制。）
详情请参阅 ondo.finance/global-markets。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$202.09	$202.09	$182.93亿	-11.64%	86.7%	86.7%
2	HTX 火币huobi	$199.04	$199.04	$26.95亿	0.44%	68.6%	68.6%
3	Binance 币安网	$195.99	$195.99	$393.74亿	-8.24%	85.4%	85.4%
4	Coinbase Coinbase	$203.61	$203.61	$9.17亿	-15.24%	69.3%	69.3%
5	Bybit Bybit	$197.28	$197.28	$110.36亿	-6.57%	65.3%	65.3%
6	Crypto.com Crypto.com	$195.23	$195.23	$12.43亿	-8.36%	53.3%	53.3%
7	Bitfinex Bitfinex	$196.26	$196.26	$2.03亿	18.56%	65.3%	65.3%
8	Kraken K网(Kraken)	$194.85	$194.85	$7.28亿	-8.85%	68.4%	68.4%
9	Upbit Upbit	$204.02	$204.02	$2.81亿	-20.62%	56.9%	56.9%
10	Bitget Bitget	$202.95	$202.95	$72.75亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$204.24	$204.24	$4.36亿	5.42%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$204.49	$204.49	$3,077.74万	-18.15%	59.5%	59.5%
13	BiKing 币王	$196.26	$196.26	$212.69亿	-0.42%	31%	31%
14	MEXC MEXC	$203.92	$203.92	$112.65亿	1.3%	76.2%	76.2%
15	Bithumb Bithumb	$204.24	$204.24	$1.38亿	-9.37%	66.9%	66.9%
16	gate.io 大门	$197.14	$197.14	$107.42亿	-12.52%	55.2%	55.2%
17	BitTap 币泰	$202.63	$202.63	$12.02亿	-6.62%	26%	26%
18	Hyperliquid Hyperliquid	$201.58	$201.58	$16.40亿	26.15%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$202.07	$202.07	$1.10亿	-10.3%	31.5%	31.5%
20	bitFlyer bitFlyer	$195.03	$195.03	$1,667.41万	-21.24%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64303.9	$6.47万	$6.27万	$4.97亿	$1.29兆	1.24%	1.24%
2	ETH 以太坊	$ 1906.18	$1,930.00	$1,856.88	$2.56亿	$2,300.64亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.0783	$1.09	$1.05	$3,009.67万	$656.87亿	2.35%	2.35%
4	BNB 币安币	$ 569.3	$575.70	$563.60	$629.63万	$776.30亿	0.21%	0.21%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,530.49万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 73.57	$74.58	$72.36	$4,984.76万	$416.81亿	0.28%	0.28%
7	TRX 波场	$ 0.3273	$0.33	$0.32	$194.98万	$310.01亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.0706	$0.07	$0.07	$1,300.11万	$118.77亿	0.77%	0.77%
9	BCH 比特现金	$ 212.11	$216.06	$209.30	$8.98万	$42.38亿	-0.69%	-0.69%
10	HYPE Hyperliquid	$ 55.02	$55.87	$54.03	$2,023.35万	$186.71亿	1.17%	1.17%
11	ADA 艾达币	$ 0.16409	$0.17	$0.16	$731.94万	$58.99亿	3.74%	3.74%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.349	$8.51	$8.20	$43.09万	$56.61亿	0.13%	0.13%
15	XLM 恒星币	$ 0.17392	$0.18	$0.17	$59.26万	$56.37亿	1.37%	1.37%
16	LTC 莱特币	$ 45.28	$46.70	$44.96	$459.01万	$34.74亿	-2.99%	-2.99%
17	HBAR Hedera Hashgraph	$ 0.06817	$0.07	$0.07	$19.63万	$29.17亿	0.81%	0.81%
18	ZEC 大零币	$ 460.51	$479.10	$451.85	$459.90万	$75.87亿	-0.86%	-0.86%
19	AVAX Avalanche	$ 6.385	$6.64	$6.31	$181.99万	$27.47亿	-1.49%	-1.49%
20	SHIB Shiba Inu	$ 0.000004776	$0.00	$0.00	$328.44万	$28.14亿	3.37%	3.37%
21	SUI Sui	$ 0.6878	$0.70	$0.67	$315.60万	$26.08亿	0.35%	0.35%
22	CRO Cronos	$ 0.05494	$0.06	$0.05	$17.55万	$21.21亿	-0.66%	-0.66%
23	WLFI worldlibertyfinancial-education	$ 0.05496	$0.06	$0.05	$16.42万	$14.70亿	0.16%	0.16%
24	UNI Uniswap	$ 4.052	$4.06	$3.74	$666.32万	$25.74亿	4.21%	4.21%
25	DOT 波卡币	$ 0.761	$0.77	$0.75	$14.89万	$12.58亿	-0.26%	-0.26%
26	MNT Mantle	$ 0.4034	$0.40	$0.39	$10.03万	$13.12亿	0.67%	0.67%
27	PAXG PAX Gold	$ 4018.12	$4,043.92	$4,008.71	$49.28万	$15.30亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.6013	$0.62	$0.60	$19.02万	$15.01亿	-3.09%	-3.09%
29	AAVE Aave	$ 98.24	$102.15	$96.58	$600.21万	$15.04亿	0.25%	0.25%
30	HTX HTX	$ 0.0000017809	$0.00	$0.00	$9,123.77	$17.81亿	0.72%	0.72%
31	TAO Bittensor	$ 193.14	$198.23	$185.20	$192.93万	$20.41亿	2.53%	2.53%
32	OKB OK币	$ 84.8	$86.77	$82.20	$28.96万	$17.81亿	-0.74%	-0.74%
33	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$532.88万	$11.54亿	-2.62%	-2.62%
34	ETC 以太经典	$ 6.698	$6.80	$6.63	$23.13万	$10.38亿	-0.78%	-0.78%
35	NEAR NEAR Protocol	$ 1.586	$1.68	$1.57	$709.90万	$20.37亿	-4.57%	-4.57%
36	ICP Internet Computer(Dfinity)	$ 2.085	$2.13	$2.06	$20.77万	$11.39亿	-1.51%	-1.51%
37	PI Pi Network	$ 0.07908	$0.08	$0.07	$135.66万	$6.63亿	4.39%	4.39%
38	WLD Worldcoin	$ 0.3047	$0.33	$0.30	$666.39万	$8.24亿	-5.89%	-5.89%
39	ATOM 阿童木	$ 1.282	$1.32	$1.28	$7.84万	$6.24亿	-1.68%	-1.68%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,389.16万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0811	$0.09	$0.08	$442.31万	$6.45亿	-3.27%	-3.27%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.12万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.0277	$0.03	$0.03	$27.81万	$7.51亿	-0.35%	-0.35%
44	QNT Quant	$ 60.27	$61.88	$59.56	$3.70万	$7.28亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.07927	$0.08	$0.08	$8.11万	$7.01亿	-1.8%	-1.8%
46	FLR Flare	$ 0.006311	$0.01	$0.01	$5.27万	$5.22亿	1.12%	1.12%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$4.86万	$5.18亿	-0.58%	-0.58%
48	APT Aptos	$ 0.5696	$0.59	$0.56	$43.17万	$4.28亿	-2.73%	-2.73%